시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,250	60	- 0.72%	62,842	521
12:06	8,250	60	- 0.72%	62,753	520
12:05	8,250	60	- 0.72%	62,722	520
12:04	8,250	60	- 0.72%	62,716	520
12:01	8,250	60	- 0.72%	62,518	518
12:00	8,250	60	- 0.72%	62,049	514
11:59	8,250	60	- 0.72%	62,041	514
11:58	8,250	60	- 0.72%	62,021	514
11:57	8,250	60	- 0.72%	60,507	502
11:55	8,250	60	- 0.72%	60,241	499