시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,250	60	- 0.72%	140,654	1,164
15:09	8,250	60	- 0.72%	140,390	1,162
15:08	8,260	50	- 0.60%	140,264	1,161
15:07	8,250	60	- 0.72%	140,087	1,159
15:06	8,260	50	- 0.60%	139,470	1,154
15:05	8,250	60	- 0.72%	139,221	1,152
15:04	8,250	60	- 0.72%	138,973	1,150
15:03	8,250	60	- 0.72%	138,710	1,148
15:02	8,250	60	- 0.72%	138,397	1,145
15:01	8,250	60	- 0.72%	138,180	1,144