시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,250	60	- 0.72%	64,781	537
12:16	8,250	60	- 0.72%	64,620	536
12:15	8,250	60	- 0.72%	64,594	535
12:14	8,250	60	- 0.72%	64,268	533
12:13	8,250	60	- 0.72%	64,209	532
12:12	8,260	50	- 0.60%	64,185	532
12:11	8,250	60	- 0.72%	64,174	532
12:10	8,260	50	- 0.60%	64,033	531
12:09	8,260	50	- 0.60%	63,692	528
12:08	8,260	50	- 0.60%	63,679	528