시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,260	50	- 0.60%	65,869	546
12:27	8,250	60	- 0.72%	65,868	546
12:26	8,260	50	- 0.60%	65,724	545
12:25	8,250	60	- 0.72%	65,713	545
12:24	8,250	60	- 0.72%	65,689	544
12:23	8,260	50	- 0.60%	65,539	543
12:22	8,260	50	- 0.60%	65,529	543
12:21	8,250	60	- 0.72%	65,141	540
12:20	8,250	60	- 0.72%	65,054	539
12:19	8,260	50	- 0.60%	64,825	537