시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,260	50	- 0.60%	67,255	557
12:37	8,250	60	- 0.72%	67,250	557
12:36	8,250	60	- 0.72%	67,076	556
12:35	8,260	50	- 0.60%	66,911	555
12:34	8,250	60	- 0.72%	66,906	554
12:33	8,250	60	- 0.72%	66,719	553
12:32	8,260	50	- 0.60%	66,366	550
12:31	8,260	50	- 0.60%	66,136	548
12:30	8,260	50	- 0.60%	65,970	547
12:29	8,260	50	- 0.60%	65,921	546