시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,260	50	- 0.60%	68,981	572
12:48	8,250	60	- 0.72%	68,930	571
12:47	8,260	50	- 0.60%	68,882	571
12:46	8,250	60	- 0.72%	68,732	570
12:45	8,250	60	- 0.72%	68,468	567
12:44	8,250	60	- 0.72%	68,057	564
12:42	8,250	60	- 0.72%	67,740	561
12:41	8,260	50	- 0.60%	67,713	561
12:40	8,250	60	- 0.72%	67,353	558
12:39	8,250	60	- 0.72%	67,298	558