시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,250	60	- 0.72%	69,957	580
12:59	8,250	60	- 0.72%	69,791	578
12:58	8,260	50	- 0.60%	69,764	578
12:57	8,250	60	- 0.72%	69,662	577
12:55	8,250	60	- 0.72%	69,558	576
12:54	8,250	60	- 0.72%	69,421	575
12:53	8,260	50	- 0.60%	69,248	574
12:52	8,250	60	- 0.72%	69,192	573
12:51	8,260	50	- 0.60%	69,157	573
12:50	8,260	50	- 0.60%	69,012	572