시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,260	50	- 0.60%	72,880	604
13:09	8,250	60	- 0.72%	72,492	601
13:08	8,250	60	- 0.72%	72,341	599
13:07	8,250	60	- 0.72%	71,440	592
13:06	8,260	50	- 0.60%	71,176	590
13:05	8,260	50	- 0.60%	70,970	588
13:04	8,260	50	- 0.60%	70,909	588
13:03	8,250	60	- 0.72%	70,297	582
13:02	8,260	50	- 0.60%	70,225	582
13:01	8,260	50	- 0.60%	70,167	581