시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,250	60	- 0.72%	75,701	627
13:19	8,250	60	- 0.72%	74,339	616
13:18	8,260	50	- 0.60%	74,173	614
13:17	8,260	50	- 0.60%	74,089	614
13:16	8,250	60	- 0.72%	73,957	613
13:15	8,260	50	- 0.60%	73,754	611
13:14	8,260	50	- 0.60%	73,266	607
13:13	8,260	50	- 0.60%	73,151	606
13:12	8,250	60	- 0.72%	73,078	605
13:11	8,260	50	- 0.60%	72,960	604