시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,250	60	- 0.72%	77,443	641
13:29	8,250	60	- 0.72%	77,220	640
13:28	8,260	50	- 0.60%	77,142	639
13:27	8,250	60	- 0.72%	76,976	638
13:26	8,250	60	- 0.72%	76,726	636
13:25	8,250	60	- 0.72%	76,618	635
13:24	8,250	60	- 0.72%	76,356	632
13:23	8,250	60	- 0.72%	76,167	631
13:22	8,250	60	- 0.72%	76,004	630
13:21	8,260	50	- 0.60%	75,841	628