시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,260	50	- 0.60%	86,590	717
13:39	8,250	60	- 0.72%	86,255	714
13:38	8,250	60	- 0.72%	86,013	712
13:37	8,250	60	- 0.72%	85,892	711
13:36	8,250	60	- 0.72%	85,611	709
13:35	8,260	50	- 0.60%	85,448	708
13:34	8,250	60	- 0.72%	85,328	707
13:33	8,250	60	- 0.72%	78,151	647
13:32	8,250	60	- 0.72%	78,023	646
13:31	8,250	60	- 0.72%	77,716	644