시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,280	30	- 0.36%	96,482	799
13:49	8,270	40	- 0.48%	96,184	796
13:48	8,280	30	- 0.36%	94,291	781
13:47	8,280	30	- 0.36%	93,569	775
13:46	8,270	40	- 0.48%	93,266	772
13:45	8,260	50	- 0.60%	92,332	764
13:44	8,260	50	- 0.60%	92,134	763
13:43	8,250	60	- 0.72%	90,158	746
13:42	8,260	50	- 0.60%	87,102	721
13:41	8,250	60	- 0.72%	86,974	720