시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,240 | 70 | - 0.84% | 158,505 | 1,311 |
15:19 | 8,260 | 50 | - 0.60% | 146,492 | 1,212 |
15:18 | 8,260 | 50 | - 0.60% | 145,081 | 1,200 |
15:17 | 8,260 | 50 | - 0.60% | 144,022 | 1,192 |
15:16 | 8,250 | 60 | - 0.72% | 143,977 | 1,191 |
15:15 | 8,250 | 60 | - 0.72% | 143,953 | 1,191 |
15:14 | 8,250 | 60 | - 0.72% | 142,328 | 1,178 |
15:13 | 8,250 | 60 | - 0.72% | 141,513 | 1,171 |
15:12 | 8,250 | 60 | - 0.72% | 141,142 | 1,168 |
15:11 | 8,250 | 60 | - 0.72% | 140,875 | 1,166 |