시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	16,110	30	- 0.19%	443	7
09:39	16,040	100	- 0.62%	421	7
09:29	16,040	100	- 0.62%	414	7
09:26	16,030	110	- 0.68%	401	6
09:24	16,020	120	- 0.74%	398	6
09:21	16,030	110	- 0.68%	262	4
09:20	16,030	110	- 0.68%	257	4
09:15	16,020	120	- 0.74%	240	4
09:13	16,020	120	- 0.74%	223	4
09:11	16,020	120	- 0.74%	79	1