시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	16,030	110	- 0.68%	677	11
10:22	16,030	110	- 0.68%	624	10
10:17	16,030	110	- 0.68%	618	10
10:06	16,030	110	- 0.68%	610	10
10:01	16,030	110	- 0.68%	597	10
09:55	16,030	110	- 0.68%	588	9
09:51	16,110	30	- 0.19%	576	9
09:47	16,030	110	- 0.68%	575	9
09:46	16,060	80	- 0.50%	546	9
09:45	16,040	100	- 0.62%	444	7