시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	16,030	110	- 0.68%	765	12
11:01	16,030	110	- 0.68%	753	12
11:00	16,020	120	- 0.74%	752	12
10:54	16,020	120	- 0.74%	737	12
10:48	16,030	110	- 0.68%	734	12
10:43	16,020	120	- 0.74%	731	12
10:42	16,020	120	- 0.74%	720	12
10:34	16,020	120	- 0.74%	704	11
10:32	16,030	110	- 0.68%	693	11
10:25	16,030	110	- 0.68%	690	11