시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	16,010	130	- 0.81%	1,436	23
12:14	16,010	130	- 0.81%	1,435	23
12:10	16,010	130	- 0.81%	1,433	23
12:00	16,010	130	- 0.81%	1,390	22
11:59	16,010	130	- 0.81%	1,381	22
11:36	16,010	130	- 0.81%	1,369	22
11:31	16,020	120	- 0.74%	1,356	22
11:18	16,030	110	- 0.68%	1,353	22
11:12	16,010	130	- 0.81%	1,352	22
11:10	16,010	130	- 0.81%	1,334	21