시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	16,010	130	- 0.81%	1,581	25
13:20	16,010	130	- 0.81%	1,573	25
13:09	16,010	130	- 0.81%	1,528	24
13:06	16,030	110	- 0.68%	1,513	24
12:58	16,030	110	- 0.68%	1,483	24
12:57	16,010	130	- 0.81%	1,482	24
12:43	16,010	130	- 0.81%	1,481	24
12:40	16,010	130	- 0.81%	1,472	24
12:29	16,010	130	- 0.81%	1,462	23
12:20	16,010	130	- 0.81%	1,446	23