시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	16,010	130	- 0.81%	1,818	29
13:46	16,010	130	- 0.81%	1,781	29
13:41	16,010	130	- 0.81%	1,744	28
13:40	16,010	130	- 0.81%	1,731	28
13:36	16,020	120	- 0.74%	1,690	27
13:33	16,020	120	- 0.74%	1,667	27
13:32	16,020	120	- 0.74%	1,659	27
13:30	16,010	130	- 0.81%	1,630	26
13:28	16,030	110	- 0.68%	1,623	26
13:26	16,010	130	- 0.81%	1,622	26