시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	16,000	140	- 0.87%	2,159	35
14:38	16,010	130	- 0.81%	2,106	34
14:34	16,010	130	- 0.81%	2,103	34
14:30	16,010	130	- 0.81%	2,077	33
14:25	16,010	130	- 0.81%	2,048	33
14:18	16,010	130	- 0.81%	2,003	32
14:13	16,010	130	- 0.81%	1,957	31
14:06	16,010	130	- 0.81%	1,927	31
14:01	16,010	130	- 0.81%	1,879	30
13:56	16,010	130	- 0.81%	1,847	30