시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	16,010	130	- 0.81%	2,503	40
15:07	16,010	130	- 0.81%	2,485	40
15:05	16,000	140	- 0.87%	2,421	39
15:01	16,010	130	- 0.81%	2,345	38
15:00	16,000	140	- 0.87%	2,344	38
14:54	16,000	140	- 0.87%	2,296	37
14:53	16,010	130	- 0.81%	2,218	36
14:47	16,000	140	- 0.87%	2,212	35
14:46	16,010	130	- 0.81%	2,162	35
14:41	16,030	110	- 0.68%	2,160	35