시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	317,000	2,500	- 0.78%	974	310
12:46	317,500	2,000	- 0.63%	970	308
12:44	317,000	2,500	- 0.78%	969	308
12:41	317,000	2,500	- 0.78%	966	307
12:40	317,000	2,500	- 0.78%	947	301
12:39	317,000	2,500	- 0.78%	884	281
12:38	317,500	2,000	- 0.63%	881	280
12:35	317,500	2,000	- 0.63%	871	277
12:31	317,000	2,500	- 0.78%	854	272
12:29	317,000	2,500	- 0.78%	851	271