시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	317,000	2,500	- 0.78%	1,050	334
13:09	317,000	2,500	- 0.78%	1,046	333
13:05	317,000	2,500	- 0.78%	1,016	323
13:03	317,500	2,000	- 0.63%	1,001	318
13:01	317,000	2,500	- 0.78%	999	318
13:00	317,500	2,000	- 0.63%	995	316
12:58	317,500	2,000	- 0.63%	994	316
12:57	317,000	2,500	- 0.78%	984	313
12:55	317,000	2,500	- 0.78%	981	312
12:52	317,000	2,500	- 0.78%	977	311