시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	317,500	2,000	- 0.63%	1,090	346
13:25	317,000	2,500	- 0.78%	1,079	343
13:24	317,000	2,500	- 0.78%	1,078	343
13:22	317,000	2,500	- 0.78%	1,075	342
13:21	317,000	2,500	- 0.78%	1,074	341
13:20	317,000	2,500	- 0.78%	1,073	341
13:19	317,000	2,500	- 0.78%	1,066	339
13:17	317,000	2,500	- 0.78%	1,061	337
13:14	317,000	2,500	- 0.78%	1,056	336
13:12	317,000	2,500	- 0.78%	1,053	335