시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	316,000	3,500	- 1.10%	1,258	400
13:50	316,500	3,000	- 0.94%	1,255	399
13:49	316,500	3,000	- 0.94%	1,228	390
13:44	316,500	3,000	- 0.94%	1,224	389
13:40	316,500	3,000	- 0.94%	1,221	388
13:38	316,500	3,000	- 0.94%	1,218	387
13:37	317,000	2,500	- 0.78%	1,202	382
13:34	317,000	2,500	- 0.78%	1,196	380
13:30	316,500	3,000	- 0.94%	1,193	379
13:27	317,000	2,500	- 0.78%	1,093	347