시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	316,000	3,500	- 1.10%	1,422	451
14:10	316,000	3,500	- 1.10%	1,322	420
14:06	317,000	2,500	- 0.78%	1,318	419
14:05	316,500	3,000	- 0.94%	1,317	418
14:03	316,500	3,000	- 0.94%	1,308	415
14:02	316,500	3,000	- 0.94%	1,298	412
14:00	316,500	3,000	- 0.94%	1,295	411
13:59	316,500	3,000	- 0.94%	1,293	411
13:57	316,500	3,000	- 0.94%	1,291	410
13:56	316,500	3,000	- 0.94%	1,260	400