시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	315,500	4,000	- 1.25%	1,551	492
14:28	315,500	4,000	- 1.25%	1,479	469
14:26	315,500	4,000	- 1.25%	1,465	465
14:25	315,500	4,000	- 1.25%	1,463	464
14:23	315,500	4,000	- 1.25%	1,453	461
14:22	315,500	4,000	- 1.25%	1,449	460
14:21	315,500	4,000	- 1.25%	1,442	458
14:19	315,500	4,000	- 1.25%	1,440	457
14:18	316,000	3,500	- 1.10%	1,434	455
14:17	316,000	3,500	- 1.10%	1,432	455