시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	315,500	4,000	- 1.25%	1,576	500
14:45	315,500	4,000	- 1.25%	1,575	500
14:44	315,500	4,000	- 1.25%	1,574	499
14:43	315,500	4,000	- 1.25%	1,573	499
14:42	315,500	4,000	- 1.25%	1,572	499
14:41	315,500	4,000	- 1.25%	1,570	498
14:40	315,500	4,000	- 1.25%	1,565	497
14:36	315,000	4,500	- 1.41%	1,564	496
14:32	315,000	4,500	- 1.41%	1,557	494
14:31	316,000	3,500	- 1.10%	1,556	494