시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	315,000	4,500	- 1.41%	1,624	515
14:58	315,500	4,000	- 1.25%	1,611	511
14:57	315,500	4,000	- 1.25%	1,609	510
14:54	315,500	4,000	- 1.25%	1,607	510
14:52	315,500	4,000	- 1.25%	1,601	508
14:51	315,000	4,500	- 1.41%	1,597	507
14:50	315,000	4,500	- 1.41%	1,594	506
14:49	315,500	4,000	- 1.25%	1,588	504
14:48	315,500	4,000	- 1.25%	1,586	503
14:47	315,500	4,000	- 1.25%	1,577	500