시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	319,500	0	0.00%	253	81
09:25	320,000	500	+ 0.16%	246	78
09:20	319,500	0	0.00%	244	78
09:17	320,000	500	+ 0.16%	124	39
09:16	319,500	0	0.00%	122	39
09:15	319,500	0	0.00%	110	35
09:14	319,500	0	0.00%	107	34
09:10	319,500	0	0.00%	81	26
09:08	317,500	2,000	- 0.63%	80	25
09:00	317,000	2,500	- 0.78%	46	15