시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	318,000	1,500	- 0.47%	282	90
09:42	318,000	1,500	- 0.47%	280	89
09:41	318,000	1,500	- 0.47%	279	89
09:40	318,000	1,500	- 0.47%	278	89
09:39	318,000	1,500	- 0.47%	275	88
09:37	319,000	500	- 0.16%	274	87
09:36	318,000	1,500	- 0.47%	269	86
09:35	318,000	1,500	- 0.47%	264	84
09:31	319,500	0	0.00%	261	83
09:27	319,500	0	0.00%	260	83