시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	318,500	1,000	- 0.31%	426	136
10:37	318,000	1,500	- 0.47%	424	135
10:29	318,500	1,000	- 0.31%	376	120
10:22	318,500	1,000	- 0.31%	375	120
10:21	318,500	1,000	- 0.31%	373	119
10:16	318,000	1,500	- 0.47%	371	118
10:13	319,000	500	- 0.16%	369	118
10:10	319,000	500	- 0.16%	368	117
10:06	319,000	500	- 0.16%	367	117
10:03	319,500	0	0.00%	366	117