시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	317,500	2,000	- 0.63%	519	165
11:08	317,500	2,000	- 0.63%	515	164
11:07	317,500	2,000	- 0.63%	513	163
11:04	317,500	2,000	- 0.63%	492	157
11:00	318,000	1,500	- 0.47%	483	154
10:54	317,500	2,000	- 0.63%	478	152
10:53	317,500	2,000	- 0.63%	477	152
10:50	318,500	1,000	- 0.31%	476	152
10:48	318,000	1,500	- 0.47%	473	151
10:46	318,000	1,500	- 0.47%	427	136