시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	317,000	2,500	- 0.78%	673	214
11:31	317,000	2,500	- 0.78%	669	213
11:30	317,000	2,500	- 0.78%	665	212
11:26	317,000	2,500	- 0.78%	662	211
11:25	317,000	2,500	- 0.78%	658	209
11:21	317,000	2,500	- 0.78%	657	209
11:15	317,000	2,500	- 0.78%	654	208
11:13	316,500	3,000	- 0.94%	619	197
11:11	317,000	2,500	- 0.78%	615	196
11:10	317,500	2,000	- 0.63%	520	166