시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	317,500	2,000	- 0.63%	762	242
11:56	317,500	2,000	- 0.63%	761	242
11:52	317,000	2,500	- 0.78%	755	240
11:49	317,500	2,000	- 0.63%	752	239
11:46	317,500	2,000	- 0.63%	751	239
11:45	317,500	2,000	- 0.63%	741	236
11:44	317,000	2,500	- 0.78%	736	234
11:39	317,000	2,500	- 0.78%	733	233
11:36	317,000	2,500	- 0.78%	730	232
11:35	317,000	2,500	- 0.78%	674	215