시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	317,000	2,500	- 0.78%	815	259
12:26	317,000	2,500	- 0.78%	804	256
12:25	317,500	2,000	- 0.63%	801	255
12:22	317,000	2,500	- 0.78%	800	254
12:18	317,000	2,500	- 0.78%	796	253
12:13	317,000	2,500	- 0.78%	793	252
12:09	317,000	2,500	- 0.78%	789	251
12:05	317,000	2,500	- 0.78%	786	250
12:03	317,500	2,000	- 0.63%	783	249
12:00	317,000	2,500	- 0.78%	766	244