시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 316,000 | 3,500 | - 1.10% | 1,868 | 592 |
15:17 | 315,000 | 4,500 | - 1.41% | 1,673 | 531 |
15:16 | 315,000 | 4,500 | - 1.41% | 1,672 | 530 |
15:12 | 315,000 | 4,500 | - 1.41% | 1,657 | 526 |
15:11 | 315,500 | 4,000 | - 1.25% | 1,651 | 524 |
15:10 | 315,000 | 4,500 | - 1.41% | 1,647 | 522 |
15:08 | 315,000 | 4,500 | - 1.41% | 1,644 | 522 |
15:04 | 315,500 | 4,000 | - 1.25% | 1,641 | 521 |
15:02 | 315,500 | 4,000 | - 1.25% | 1,631 | 517 |
15:01 | 316,000 | 3,500 | - 1.10% | 1,627 | 516 |