시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,052	7	+ 0.67%	6,324	7
11:49	1,052	7	+ 0.67%	6,320	7
11:48	1,052	7	+ 0.67%	6,319	7
11:44	1,052	7	+ 0.67%	6,290	7
11:41	1,052	7	+ 0.67%	6,288	7
11:39	1,052	7	+ 0.67%	6,284	7
11:32	1,051	6	+ 0.57%	6,255	7
11:31	1,051	6	+ 0.57%	6,241	7
11:30	1,050	5	+ 0.48%	4,397	5
11:26	1,050	5	+ 0.48%	4,368	5