시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,051	6	+ 0.57%	7,061	7
12:14	1,051	6	+ 0.57%	7,057	7
12:12	1,051	6	+ 0.57%	7,028	7
12:11	1,051	6	+ 0.57%	7,026	7
12:09	1,051	6	+ 0.57%	7,025	7
12:05	1,051	6	+ 0.57%	7,021	7
12:03	1,051	6	+ 0.57%	6,992	7
12:01	1,051	6	+ 0.57%	6,990	7
12:00	1,052	7	+ 0.67%	6,357	7
11:56	1,052	7	+ 0.67%	6,353	7