시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,049	4	+ 0.38%	7,377	8
12:37	1,049	4	+ 0.38%	7,346	8
12:35	1,046	1	+ 0.10%	7,342	8
12:34	1,049	4	+ 0.38%	7,339	8
12:31	1,049	4	+ 0.38%	7,239	8
12:27	1,049	4	+ 0.38%	7,207	8
12:25	1,049	4	+ 0.38%	7,203	8
12:23	1,049	4	+ 0.38%	7,095	7
12:22	1,051	6	+ 0.57%	7,092	7
12:21	1,051	6	+ 0.57%	7,063	7