시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,049	4	+ 0.38%	7,487	8
13:06	1,049	4	+ 0.38%	7,483	8
13:04	1,049	4	+ 0.38%	7,454	8
12:58	1,046	1	+ 0.10%	7,450	8
12:57	1,049	4	+ 0.38%	7,449	8
12:55	1,049	4	+ 0.38%	7,420	8
12:50	1,049	4	+ 0.38%	7,416	8
12:49	1,049	4	+ 0.38%	7,415	8
12:48	1,049	4	+ 0.38%	7,413	8
12:46	1,046	1	+ 0.10%	7,384	8