시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,051	6	+ 0.57%	9,311	10
13:35	1,051	6	+ 0.57%	9,310	10
13:32	1,051	6	+ 0.57%	9,309	10
13:27	1,049	4	+ 0.38%	9,276	10
13:26	1,049	4	+ 0.38%	9,186	10
13:23	1,049	4	+ 0.38%	7,921	8
13:21	1,046	1	+ 0.10%	7,888	8
13:18	1,046	1	+ 0.10%	7,538	8
13:16	1,046	1	+ 0.10%	7,523	8
13:14	1,049	4	+ 0.38%	7,520	8