시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,053	8	+ 0.77%	15,583	16
13:58	1,052	7	+ 0.67%	13,583	14
13:54	1,050	5	+ 0.48%	12,589	13
13:50	1,050	5	+ 0.48%	12,588	13
13:49	1,050	5	+ 0.48%	12,584	13
13:46	1,049	4	+ 0.38%	12,555	13
13:44	1,050	5	+ 0.48%	12,552	13
13:41	1,051	6	+ 0.57%	12,551	13
13:40	1,051	6	+ 0.57%	12,547	13
13:38	1,049	4	+ 0.38%	12,518	13