| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:27 | 1,050 | 5 | + 0.48% | 15,844 | 17 |
| 14:24 | 1,050 | 5 | + 0.48% | 15,840 | 17 |
| 14:21 | 1,050 | 5 | + 0.48% | 15,811 | 17 |
| 14:18 | 1,050 | 5 | + 0.48% | 15,810 | 17 |
| 14:15 | 1,050 | 5 | + 0.48% | 15,796 | 17 |
| 14:13 | 1,050 | 5 | + 0.48% | 15,767 | 17 |
| 14:12 | 1,050 | 5 | + 0.48% | 15,716 | 17 |
| 14:09 | 1,053 | 8 | + 0.77% | 15,713 | 16 |
| 14:06 | 1,052 | 7 | + 0.67% | 15,619 | 16 |
| 14:00 | 1,050 | 5 | + 0.48% | 15,590 | 16 |