시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,053	8	+ 0.77%	16,590	17
14:49	1,053	8	+ 0.77%	16,561	17
14:46	1,053	8	+ 0.77%	16,560	17
14:43	1,050	5	+ 0.48%	16,556	17
14:41	1,053	8	+ 0.77%	16,553	17
14:40	1,052	7	+ 0.67%	16,524	17
14:37	1,052	7	+ 0.67%	16,523	17
14:32	1,052	7	+ 0.67%	16,519	17
14:29	1,050	5	+ 0.48%	16,490	17
14:28	1,049	4	+ 0.38%	15,847	17