시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,051	6	+ 0.57%	1,174	1
09:20	1,051	6	+ 0.57%	1,017	1
09:19	1,051	6	+ 0.57%	973	1
09:18	1,051	6	+ 0.57%	969	1
09:17	1,051	6	+ 0.57%	756	1
09:14	1,051	6	+ 0.57%	554	1
09:12	1,052	7	+ 0.67%	549	1
09:08	1,052	7	+ 0.67%	519	1
09:07	1,052	7	+ 0.67%	516	1
09:06	1,052	7	+ 0.67%	515	1