시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,051	6	+ 0.57%	1,525	2
09:32	1,052	7	+ 0.67%	1,523	2
09:31	1,052	7	+ 0.67%	1,517	2
09:29	1,051	6	+ 0.57%	1,515	2
09:28	1,051	6	+ 0.57%	1,470	2
09:27	1,051	6	+ 0.57%	1,444	2
09:26	1,051	6	+ 0.57%	1,439	2
09:25	1,053	8	+ 0.77%	1,374	1
09:23	1,052	7	+ 0.67%	1,183	1
09:22	1,051	6	+ 0.57%	1,178	1