시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,051	6	+ 0.57%	2,175	2
10:02	1,051	6	+ 0.57%	2,144	2
10:00	1,051	6	+ 0.57%	1,858	2
09:59	1,050	5	+ 0.48%	1,853	2
09:55	1,051	6	+ 0.57%	1,841	2
09:54	1,051	6	+ 0.57%	1,811	2
09:51	1,051	6	+ 0.57%	1,809	2
09:50	1,051	6	+ 0.57%	1,806	2
09:46	1,051	6	+ 0.57%	1,771	2
09:45	1,050	5	+ 0.48%	1,740	2