시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,051	6	+ 0.57%	3,396	4
10:30	1,051	6	+ 0.57%	3,394	4
10:27	1,051	6	+ 0.57%	3,364	4
10:21	1,051	6	+ 0.57%	3,359	4
10:19	1,046	1	+ 0.10%	3,327	3
10:18	1,052	7	+ 0.67%	2,327	2
10:12	1,052	7	+ 0.67%	2,322	2
10:11	1,051	6	+ 0.57%	2,290	2
10:09	1,051	6	+ 0.57%	2,283	2
10:07	1,051	6	+ 0.57%	2,278	2