시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,051	6	+ 0.57%	3,549	4
10:56	1,051	6	+ 0.57%	3,547	4
10:55	1,051	6	+ 0.57%	3,518	4
10:49	1,051	6	+ 0.57%	3,484	4
10:47	1,051	6	+ 0.57%	3,482	4
10:46	1,051	6	+ 0.57%	3,452	4
10:40	1,051	6	+ 0.57%	3,448	4
10:38	1,051	6	+ 0.57%	3,446	4
10:37	1,051	6	+ 0.57%	3,416	4
10:34	1,050	5	+ 0.48%	3,411	4